MFA ROLLA FARMER'S EXCHANGE


	Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative. Please check back from time to time for updates.

	Quote Ticker
	CORN (Mar 21) 530'6 -2'6 CORN (May 21) 533'6 -3'0 CORN (Jul 21) 530'6 -2'6 SOYBEANS (Mar 21) 1414'6 -13'6 SOYBEANS (May 21) 1412'4 -13'0 SOYBEANS (Jul 21) 1398'4 -12'2 WHEAT (Mar 21) 674'6 5'4 WHEAT (May 21) 675'4 5'4 WHEAT (Jul 21) 657'4 2'6

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA


	ARROWQUIP

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	534'0	536'4	527'6	530'6	-2'6	531'4s	03:59A
	May 21	537'0	539'4	531'0	533'6	-3'0	534'6s	03:15A
	Jul 21	534'0	536'0	527'6	530'6	-2'6	532'0s	02:14A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1432'2	1434'4	1413'4	1414'6	-13'6	1416'6s	03:58A
	May 21	1429'0	1431'6	1410'4	1412'4	-13'0	1414'6s	12:07A
	Jul 21	1415'0	1416'4	1396'0	1398'4	-12'2	1401'0s	01:30A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	671'0	693'0	664'4	674'6	5'4	675'4s	02:49A
	May 21	672'6	693'0	666'2	675'4	5'4	676'4s	02:52A
	Jul 21	657'0	670'4	649'0	657'4	2'6	657'6s	12:31A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Calendar

<	January2021					>
S	M	T	W	T	F	S
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31


	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!


	CROP PROTECTION!
	*WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES*


	Local Radar
	Rolla, MO

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Rolla, MO

Chg Zip Code:
Temp:	28^oF	Feels Like:	22^oF
Humid:	81%	Dew Pt:	23^oF
Barom:	29.95	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:20	Sunset:	5:14
As reported at ROLLA, MO at 3:00 AM

View complete Local Weather


	95TH ANNIVERSARY!!!


	THE ROLLA FARMERS EXCHANGE GROUP


	Facebook


	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

4-day Forecast for Rolla, MO

Change Zip Code:

Date	Mon 1/18	Tue 1/19	Wed 1/20	Thu 1/21
Weather Condition
Weather	Mostly Cloudy	Mostly Cloudy	Clear	Mostly Cloudy
Temp L/H (F)	26/44	27/40	27/47	36/47
Feels Like L/H (F)	18/41	19/34	19/41	33/45
Dew Pt (F)	27	27	28	33
Humidity (%)	71	71	62	72
Wind Spd (mph)	7	8	11	5
Precip (%)	-	-	-	-
Precip Amt (in.)	None	None	None	None
Evap (in./day)	0.05	0.04	0.07	0.04

View complete Local Weather


	Todays Farmer Magazine

DTN Videos

What is Rolla Farmers Exchange?

Rolla Farmers Exchange is a local MFA cooperative offering livestock feed, plant food, seed, animal health products and related services. Call (573) 364-1874 to learn more.

What products do you carry?

We carry livestock feed, plant food, seed and animal health supplies for farmers, ranchers and growers. Call (573) 364-1874 to check availability for what you need.

Do you serve both farms and home growers?

Yes — from working farms to backyard growers and pet owners, we help with feed, seed and animal health needs. Call (573) 364-1874 and we will point you to the right product.

Where are you located?

We serve the Rolla, MO area. Call (573) 364-1874 for hours, directions and current stock.


	MFA ROLLA FARMER'S EXCHANGE

THE GARDEN CENTER IS OPEN!

Frequently Asked Questions

What is Rolla Farmers Exchange?

What products do you carry?

Do you serve both farms and home growers?

Where are you located?